← All stocks  /  MSFT · 1D
M

Microsoft

MSFT · NASDAQ
SHORTWeak
$496.37▲ +0.95% (24h)
Low 487.31High 497.40
AI infrastructure

Price & volume · 1D candle

Open
487.85
High
497.40
Low
487.31
Close
496.37
Volume
17M
Turnover
$8.39B
est. from OHLC
Vol 20-avg
16.3B
Vol vs avg
0.51×
below average

Moving averages · price vs MA

MA5 ABOVE
487.956
MA10 ABOVE
487.3768
MA20 ABOVE
487.5239
MA50 ABOVE
425.0273
MA60 ABOVE
422.5062
MA120 ABOVE
412.3206
MA200 ABOVE
429.2787
MA50 / MA200 DEAD
↓ bearish
Price is above 7 of 7 moving averages. MA50 is below MA200 — bearish trend backbone.

Full technical chart

MSFT1D
■ MA5■ MA20■ MA60■ MA120■ Bollinger(20,2)▲ MACD turns LONG▼ MACD turns SHORT(1D only — same deadzone rule as the vote breakdown)
Volume
RSI (14)
MACD (12, 26, 9)
Stochastic (14, 3)
Indicators are the same values used in the vote breakdown above. Mouse wheel: zoom, drag: pan.

How the verdict is built · indicator votes

MACD+18.0951 vs 20.9084
inside deadzone (0.57% < 2.00%)
0
RSI67.95
regime: short (crossed below 70, holding 7 bars)
-1
Stochastic %K42.57
regime: short (%K crossed below %D at >=80, holding 28 bars)
-1
Bollingerclose 496.37 | band 461.58-513.46
regime: short (re-entered after upper-band breach, holding 89 bars)
-1
Trend (MA200)MA200 = 429.28
price above MA200
+1
-0.40
Sum of votes -2 ÷ 5 active signals = -0.40. Threshold ±0.30. Volume is 0.51× its average → signal is Weak.
WEAK SHORT

AI verdict is generated from the daily (1D) timeframe only — it won't change when you switch timeframes above.

AI VerdictCached Aug 25, 15:08
SHORT

# MSFT Daily Technical Analysis

The current mechanical score of −0.40 reflects a weak bearish lean driven primarily by three confluent signals: RSI has crossed below 70 after holding elevated levels, Stochastic %K dropped below its signal line from overbought territory and has maintained that short regime for 27 bars, and Bollinger Bands show price re-entering the middle zone after breaching the upper band—a pattern that has persisted for 88 bars. MACD remains neutral, caught in a tight deadzone where momentum divergence is too narrow to signal directional conviction. The lone bullish vote comes from price remaining above the 200-day moving average at 429.25, which anchors the intermediate uptrend intact. Collectively, these readings suggest short-term momentum exhaustion rather than trend reversal.

For this outlook to shift meaningfully bullish, price would need to reclaim sustained momentum above the upper Bollinger Band (532.42) combined with RSI re-establishing itself above 70 with fresh conviction. Conversely, a break below the 200-day MA would align the majority of indicators into a more cohesive bearish picture and remove the primary long-term support framework.

The main caveat here is the extended duration of the Bollinger and Stochastic regimes—88 and 27 bars respectively—suggesting these signals have already priced in considerable consolidation. Additionally, RSI at 65.13 sits in a gray zone between overbought and neutral, which can generate false whipsaws on lower timeframes. Readers should validate these signals against volume profile and their own risk framework before making any decisions.

AI-generated educational analysis via Claude. Not investment advice — do your own research.

Recent news · sentiment

10 latest · refreshed on build
Microsoft Stock And 2 AI Infrastructure Picks Retail Investors Are Watching - simplywall.stsimplywall.st · Aug 26, 2026, 01:34 UTC
NEUTRAL

AI summaryMicrosoft has become a focus for retail investors alongside other companies positioned in AI infrastructure. The article highlights growing retail interest in technology stocks benefiting from artificial intelligence development trends.

Read original
Microsoft AI watermarks in Paint and Photos are linked to user IDs, researcher finds - The RegisterThe Register · Aug 25, 2026, 00:10 UTC
BEARISH

AI summaryA security researcher discovered that Microsoft's AI-generated content watermarks in Paint and Photos applications are connected to individual user identifiers, raising privacy and security concerns. This finding suggests that AI-generated images could potentially be traced back to specific users, which may prompt regulatory scrutiny and damage trust in Microsoft's consumer applications.

Read original
Is Microsoft a Screaming Buy Under $500 Per Share? - AOL.comAOL.com · Aug 23, 2026, 22:37 UTC
NEUTRAL

AI summaryAn analysis piece examines whether Microsoft's stock represents an attractive entry point at prices below $500 per share. The article frames a valuation discussion rather than reporting a specific corporate event or market movement.

Read original
GTA 6 Leaker Releases More Gameplay Videos Despite Rockstar Owner Take-Two's Microsoft and Discord Subpoenas - IGNIGN · Aug 22, 2026, 22:16 UTC
NEUTRAL

AI summaryA person who leaked Grand Theft Auto 6 gameplay footage has continued releasing additional videos despite legal subpoenas issued by Take-Two Interactive to both Microsoft and Discord. The ongoing leak situation involves MSFT indirectly through its platform, though Microsoft itself is not the primary subject of the dispute.

Read original
GTA 6 Leaks Prompt Take-Two to Seek Subpoenas for Microsoft, Discord Data - CNETCNET · Aug 21, 2026, 21:44 UTC
NEUTRAL

AI summaryTake-Two Interactive is pursuing legal action in response to a GTA 6 data breach, requesting subpoenas for information from Microsoft and Discord as part of their investigation. The leaked materials have prompted the company to seek technical records that may help identify those responsible for the unauthorized disclosure.

Read original
SQL Formatter Previews in Microsoft's MSSQL VS Code Tool - Visual Studio MagazineVisual Studio Magazine · Aug 20, 2026, 16:59 UTC
NEUTRAL

AI summaryMicrosoft has introduced a preview version of a SQL formatting feature within its MSSQL extension for Visual Studio Code. This development tool enhancement aims to improve code formatting capabilities for developers working with SQL databases.

Read original
Why Google just paid $10 million for Microsoft Teams chats of a dead and bankrupt airline - The Times of IndiaThe Times of India · Aug 19, 2026, 03:38 UTC
NEUTRAL

AI summaryGoogle acquired digital assets including Microsoft Teams communications from a defunct airline for $10 million. This transaction involved purchasing archived chat data and related digital infrastructure from the failed carrier.

Read original
Satya Nadella Said Microsoft's Own AI Chips Are Driving Up to 40% Efficiency Gains Over Reliance on OpenAI. Here's Why That Matters for Investors. - The Globe and MailThe Globe and Mail · Aug 19, 2026, 03:36 UTC
BULLISH

AI summaryMicrosoft's internally developed artificial intelligence processors are delivering substantial performance improvements, with efficiency gains reaching up to 40% compared to using third-party solutions. This development suggests the company is reducing its dependency on external AI providers while potentially improving margins and accelerating its competitive positioning in the rapidly expanding AI infrastructure market.

Read original
Microsoft MVP creates site to remind you of all the brands Redmond replaced - The RegisterThe Register · Aug 18, 2026, 05:20 UTC
NEUTRAL

AI summaryA Microsoft MVP has created a website documenting the numerous brands and companies that Microsoft has acquired or replaced over its history. The site serves as a historical reference highlighting the breadth of Microsoft's consolidation strategy across different technology sectors.

Read original
Microsoft Just Announced Great News for AMD Investors - The Motley FoolThe Motley Fool · Aug 18, 2026, 04:35 UTC
NEUTRAL

AI summaryMicrosoft has made an announcement that is expected to benefit AMD investors. The nature of the partnership or initiative suggests positive implications for AMD's business outlook. From Microsoft's perspective, this represents a strategic decision that may impact its competitive positioning or product roadmap.

Read original
Sentiment is a mechanical AI read of the headline & summary — not investment advice.10 of 10 shown

How to read this page

Each indicator casts one vote: long (+1), neutral (0), or short (−1). Only the indicators enabled on the board are counted. Votes are summed and divided by how many are active, giving a normalized score between −1 and +1. A score at or above +0.30 reads long, at or below −0.30 reads short, and anything in between is neutral.

Why volume doesn't vote

Volume doesn't point up or down on its own — a spike can accompany a rally or a sell-off. So instead of casting a vote, it scales confidence: a signal backed by above-average volume is marked strong, the same signal on thin volume is marked weak.

Why sub-daily timeframes may look empty

5-minute, 15-minute and 30-minute candles depend on how much intraday history the data provider has released so far — this fills in gradually as each trading day closes, so a newly tracked ticker may show no rows on those timeframes at first. Daily and weekly candles are unaffected.

Other tickers in this sector

Trading value is estimated from OHLC data and may differ slightly from exchange-reported figures. This page presents market data and educational analysis only. It does not constitute investment advice, a recommendation, or a solicitation to buy or sell any security. Indicator readings are mechanical and the AI summary is an automated interpretation — both can be wrong. Do your own research.